Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:26pm | Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt | 2038-Sep | 4.000% | 100.199 | 3.953 | $20,000 | Inter-dealer |
3:26pm | Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt | 2038-Sep | 4.000% | 100.099 | 3.976 | $20,000 | Investor sold |
3:25pm | James Fork Regl Wtr Dist Ark Wtr Rev Ref & Impt | 2033-Jun | 4.000% | 100.500 | 3.878 | $20,000 | Investor sold |
3:16pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A | 2034-Aug | 5.260% | 100.469 | 5.162 | $150,000 | Inter-dealer |
3:16pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A | 2034-Aug | 5.260% | 100.519 | 5.152 | $150,000 | Inter-dealer |
2:57pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-taxable-ser A | 2031-Aug | 5.110% | 100.350 | 5.037 | $80,000 | Investor sold |
2:54pm | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2036-Mar | 5.000% | 101.738 | 4.190 | $60,000 | Investor sold |
2:44pm | University Ark Univ Rev Ref & Impt-various Fac- | 2031-Nov | 5.000% | 108.555 | 3.120 | $20,000 | Inter-dealer |
2:44pm | University Ark Univ Rev Ref & Impt-various Fac- | 2031-Nov | 5.000% | 108.555 | 3.120 | $20,000 | Inter-dealer |
2:32pm | Arkansas St Ref-higher Ed G O Bds | 2024-Jun | 4.000% | 99.961 | 5.181 | $15,000 | Investor sold |
2:10pm | Bentonville Ark Sales & Use Tax Ref & Impt-ser B | 2028-Nov | 5.000% | 107.137 | 3.262 | $15,000 | Investor bought |
2:04pm | Heber Springs Ark Wtr & Swr Rev Ref | 2025-Nov | 3.000% | 98.744 | 3.900 | $15,000 | Investor bought |
2:04pm | Heber Springs Ark Wtr & Swr Rev Ref | 2025-Nov | 3.000% | 98.744 | 3.900 | $15,000 | Investor sold |
2:03pm | Fort Smith Ark Sch Dist No 100 Ref | 2026-Feb | 2.000% | 96.208 | 4.340 | $15,000 | Investor bought |
2:03pm | Fort Smith Ark Sch Dist No 100 Ref | 2026-Feb | 2.000% | 96.208 | 4.340 | $15,000 | Investor sold |
2:01pm | University Ark Univ Rev Ref & Impt-various Fac- | 2035-Nov | 5.000% | 108.746 | 3.080 | $20,000 | Investor bought |
1:54pm | Harrison Ark Sch Dist No 1 Ref | 2030-Jun | 2.000% | 87.480 | 4.385 | $50,000 | Inter-dealer |
1:54pm | Harrison Ark Sch Dist No 1 Ref | 2030-Jun | 2.000% | 87.680 | 4.344 | $50,000 | Investor bought |
1:54pm | Harrison Ark Sch Dist No 1 Ref | 2030-Jun | 2.000% | 87.480 | 4.385 | $50,000 | Inter-dealer |
1:54pm | Harrison Ark Sch Dist No 1 Ref | 2030-Jun | 2.000% | 87.480 | 4.385 | $50,000 | Investor sold |
1:45pm | Batesville Ark Pub Facs Brd Hosp Rev Ref-white Riv Health Sys Inc | 2028-Jun | 3.000% | 93.100 | 4.907 | $10,000 | Investor bought |
1:45pm | Batesville Ark Pub Facs Brd Hosp Rev Ref-white Riv Health Sys Inc | 2028-Jun | 3.000% | 93.000 | 4.936 | $10,000 | Investor sold |
1:29pm | Van Buren Ark Sch Dist No 042 Ref | 2029-Apr | 1.125% | 84.272 | 4.788 | $25,000 | Investor sold |
12:46pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2040-Oct | 4.000% | 97.000 | 4.256 | $25,000 | Investor sold |
12:46pm | Fort Smith Ark Wtr & Swr Rev Ref & Constr | 2040-Oct | 4.000% | 97.500 | 4.213 | $25,000 | Inter-dealer |
12:28pm | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2047-Aug | 4.125% | 101.609 | 3.807 | $50,000 | Investor bought |
12:18pm | Arkansas St Ref-higher Ed G O Bds | 2029-Jun | 4.000% | 100.000 | 3.932 | $100,000 | Inter-dealer |
12:18pm | Arkansas St Ref-higher Ed G O Bds | 2029-Jun | 4.000% | 100.000 | 3.932 | $100,000 | Investor bought |
11:28am | University Ark Univ Rev Ref-various Facs-ua Little | 2025-Oct | 5.000% | 101.949 | 3.521 | $50,000 | Inter-dealer |
11:28am | University Ark Univ Rev Ref-various Facs-ua Little | 2025-Oct | 5.000% | 101.949 | 3.521 | $50,000 | Investor sold |
11:24am | Little Rock Ark Ref Libr Constr | 2027-Mar | 5.000% | 104.625 | 3.245 | $15,000 | Investor bought |
11:09am | Little Rock Ark Swr Rev Ref | 2037-Oct | 3.500% | 99.510 | 4.079 | $25,000 | Investor sold |
11:07am | Prairie Grove Ark Sch Dist No 23 Ref | 2040-Feb | 3.000% | 84.246 | 4.400 | $10,000 | Investor bought |
10:59am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2028-Mar | 5.000% | 102.700 | 3.751 | $10,000 | Inter-dealer |
10:59am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2028-Mar | 5.000% | 102.800 | 3.706 | $10,000 | Investor bought |
10:58am | Alma Ark Sch Dist No 30 Ref-taxable-constr-ser B | 2039-Aug | 2.250% | 69.037 | 5.228 | $30,000 | Investor bought |
10:49am | North Little Rock Ark Sch Dist No 1 Ref | 2039-Feb | 2.000% | 70.600 | 4.813 | $75,000 | Investor sold |
10:49am | North Little Rock Ark Sch Dist No 1 Ref | 2039-Feb | 2.000% | 70.600 | 4.813 | $75,000 | Inter-dealer |
10:48am | North Little Rock Ark Sch Dist No 1 Ref | 2039-Feb | 2.000% | 70.700 | 4.802 | $75,000 | Investor bought |
10:19am | Little Rock Ark Swr Rev Ref | 2025-Oct | 5.000% | 101.201 | 3.571 | $90,000 | Inter-dealer |
10:19am | Little Rock Ark Swr Rev Ref | 2025-Oct | 5.000% | 101.201 | 3.571 | $90,000 | Investor bought |
10:00am | Arkansas St Ref-wtr-waste Disp & Pollutn | 2028-Jul | 3.500% | 99.079 | 3.743 | $50,000 | Inter-dealer |
10:00am | Arkansas St Ref-wtr-waste Disp & Pollutn | 2028-Jul | 3.500% | 99.055 | 3.749 | $50,000 | Investor sold |
9:53am | Arkansas Tech Univ Rev Ref-hsg Sys-ser A | 2041-Jun | 3.375% | 88.853 | 4.305 | $5,000 | Investor bought |
9:52am | University Ark Univ Rev Ref-various Fac-fayetteville | 2036-Nov | 5.000% | 100.578 | 3.677 | $230,000 | Inter-dealer |
9:52am | University Ark Univ Rev Ref-various Fac-fayetteville | 2036-Nov | 5.000% | 100.603 | 3.620 | $230,000 | Investor bought |
9:46am | Conway Ark Sch Dist No 001 Ref-02-01-2013 | 2025-Feb | 5.000% | 100.406 | 4.393 | $10,000 | Inter-dealer |
9:46am | Conway Ark Sch Dist No 001 Ref-02-01-2013 | 2025-Feb | 5.000% | 100.306 | 4.539 | $10,000 | Investor sold |
9:03am | Fort Smith Ark Wtr & Swr Rev Ref | 2024-Oct | 4.000% | 99.749 | 4.662 | $15,000 | Investor sold |
9:03am | Fort Smith Ark Wtr & Swr Rev Ref | 2024-Oct | 4.000% | 99.749 | 4.662 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.